function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[51.80,52.70,51.30,51.70]},{ x:'05/02/2024',y:[51.50,52.40,51.50,52.10]},{ x:'05/03/2024',y:[52.10,53.30,51.80,52.40]},{ x:'05/06/2024',y:[52.60,52.60,51.30,51.30]},{ x:'05/07/2024',y:[51.60,52.80,51.10,51.10]},{ x:'05/08/2024',y:[51.00,51.20,50.80,50.90]},{ x:'05/09/2024',y:[51.50,51.50,50.50,50.60]},{ x:'05/10/2024',y:[50.60,50.60,50.20,50.60]},{ x:'05/13/2024',y:[50.00,50.40,49.25,49.30]},{ x:'05/14/2024',y:[49.90,51.60,49.80,51.20]},{ x:'05/15/2024',y:[51.90,51.90,50.00,51.50]},{ x:'05/16/2024',y:[51.70,51.80,51.00,51.50]},{ x:'05/17/2024',y:[51.80,51.80,50.80,50.90]},{ x:'05/20/2024',y:[50.80,52.50,50.80,52.00]},{ x:'05/21/2024',y:[52.60,52.60,51.00,51.10]},{ x:'05/22/2024',y:[51.10,51.90,51.00,51.00]},{ x:'05/23/2024',y:[50.60,51.70,50.60,51.10]},{ x:'05/24/2024',y:[52.20,52.20,50.50,50.50]},{ x:'06/11/2024',y:[51.10,51.40,50.30,50.70]},{ x:'06/12/2024',y:[50.50,50.50,50.00,50.00]},{ x:'06/13/2024',y:[49.80,49.80,49.50,49.65]},{ x:'06/14/2024',y:[49.50,49.65,49.45,49.45]},{ x:'06/17/2024',y:[50.30,50.30,49.45,49.80]},{ x:'06/18/2024',y:[49.80,51.20,49.65,51.00]},{ x:'06/19/2024',y:[51.10,51.30,49.60,50.10]},{ x:'06/20/2024',y:[49.75,50.20,49.65,49.85]},{ x:'06/21/2024',y:[49.85,50.70,49.60,50.70]},{ x:'06/24/2024',y:[50.00,50.70,49.80,49.90]},{ x:'06/25/2024',y:[50.60,50.60,49.45,49.50]},{ x:'06/26/2024',y:[49.50,49.70,49.20,49.25]},{ x:'06/27/2024',y:[48.85,49.20,48.25,48.40]},{ x:'06/28/2024',y:[49.05,49.05,48.45,48.50]},{ x:'07/01/2024',y:[48.30,48.60,48.30,48.40]},{ x:'07/02/2024',y:[48.30,49.10,48.20,48.60]},{ x:'07/03/2024',y:[48.60,49.30,48.60,49.30]},{ x:'07/04/2024',y:[49.00,49.35,49.00,49.30]},{ x:'07/05/2024',y:[49.55,50.50,48.95,50.50]},{ x:'07/12/2024',y:[47.25,47.55,46.75,47.50]},{ x:'07/15/2024',y:[47.50,48.30,47.15,48.05]},{ x:'07/16/2024',y:[48.05,48.05,47.05,47.05]},{ x:'07/17/2024',y:[47.05,47.35,47.00,47.00]},{ x:'07/18/2024',y:[46.65,47.50,46.50,46.90]},{ x:'07/19/2024',y:[47.65,47.65,46.80,47.05]},{ x:'07/22/2024',y:[46.35,46.35,45.00,45.00]},{ x:'07/23/2024',y:[45.00,47.35,45.00,46.20]},{ x:'07/26/2024',y:[47.30,47.30,45.35,46.40]},{ x:'07/29/2024',y:[46.00,46.00,45.70,45.70]},{ x:'07/30/2024',y:[45.95,46.00,45.50,45.60]},{ x:'07/31/2024',y:[45.60,46.10,45.50,46.00]},{ x:'08/01/2024',y:[46.45,47.80,46.35,47.40]},{ x:'08/02/2024',y:[46.00,47.80,46.00,47.40]},{ x:'08/05/2024',y:[45.45,46.95,44.90,46.00]},{ x:'08/06/2024',y:[46.00,46.00,45.00,45.30]},{ x:'08/07/2024',y:[45.95,46.85,45.70,46.80]},{ x:'08/08/2024',y:[47.15,47.15,46.80,46.80]},{ x:'08/09/2024',y:[47.30,47.30,46.00,46.05]},{ x:'08/12/2024',y:[46.95,47.70,46.00,46.80]},{ x:'08/13/2024',y:[46.00,47.30,45.90,46.00]},{ x:'08/14/2024',y:[46.95,46.95,45.00,45.75]},{ x:'08/15/2024',y:[46.35,46.35,45.00,45.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4148 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());