function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/28/2023',y:[45.25,45.30,45.00,45.30]},{ x:'10/02/2023',y:[45.30,45.85,45.20,45.20]},{ x:'10/03/2023',y:[46.05,46.60,45.50,45.80]},{ x:'10/04/2023',y:[47.95,47.95,45.70,46.15]},{ x:'10/05/2023',y:[46.00,46.90,46.00,46.50]},{ x:'10/06/2023',y:[46.50,46.80,45.90,45.90]},{ x:'10/11/2023',y:[45.10,45.95,45.10,45.30]},{ x:'10/12/2023',y:[45.20,45.90,44.50,45.00]},{ x:'10/13/2023',y:[45.10,45.55,44.85,44.90]},{ x:'10/18/2023',y:[42.80,42.80,41.20,41.50]},{ x:'10/19/2023',y:[41.45,41.80,40.35,41.10]},{ x:'10/20/2023',y:[41.50,41.50,40.40,40.75]},{ x:'10/23/2023',y:[40.00,41.05,40.00,40.60]},{ x:'10/24/2023',y:[40.95,41.25,40.85,40.85]},{ x:'10/25/2023',y:[40.55,41.10,40.50,40.65]},{ x:'10/26/2023',y:[40.75,40.75,40.10,40.35]},{ x:'10/27/2023',y:[40.30,41.05,40.30,40.80]},{ x:'10/31/2023',y:[41.15,41.20,40.05,40.05]},{ x:'11/01/2023',y:[40.45,40.45,40.05,40.10]},{ x:'11/02/2023',y:[39.40,40.80,39.40,40.05]},{ x:'11/03/2023',y:[40.15,40.60,39.75,40.00]},{ x:'11/06/2023',y:[40.50,40.60,39.90,39.90]},{ x:'11/07/2023',y:[39.60,40.30,39.50,39.55]},{ x:'11/08/2023',y:[39.70,40.00,39.55,39.75]},{ x:'11/09/2023',y:[39.75,39.75,39.50,39.50]},{ x:'11/10/2023',y:[39.55,40.35,39.40,39.85]},{ x:'11/13/2023',y:[39.95,40.40,39.50,39.50]},{ x:'11/14/2023',y:[40.20,40.20,39.05,39.25]},{ x:'11/15/2023',y:[39.20,40.00,39.20,39.85]},{ x:'11/16/2023',y:[40.40,43.80,40.40,43.80]},{ x:'11/17/2023',y:[45.20,47.40,44.50,45.10]},{ x:'11/20/2023',y:[45.50,45.50,43.00,43.45]},{ x:'11/21/2023',y:[43.45,44.35,42.90,43.30]},{ x:'11/22/2023',y:[43.30,43.40,42.85,43.20]},{ x:'11/23/2023',y:[43.90,43.90,42.85,42.90]},{ x:'11/24/2023',y:[43.25,43.25,42.90,42.90]},{ x:'11/27/2023',y:[42.95,43.50,42.60,42.75]},{ x:'11/28/2023',y:[42.90,43.80,42.90,43.40]},{ x:'11/29/2023',y:[43.35,43.50,43.00,43.35]},{ x:'11/30/2023',y:[43.40,43.55,42.95,43.00]},{ x:'12/01/2023',y:[42.95,42.95,42.55,42.70]},{ x:'12/04/2023',y:[42.85,42.85,42.55,42.85]},{ x:'12/05/2023',y:[43.00,44.80,43.00,44.60]},{ x:'12/06/2023',y:[44.65,45.20,44.45,44.60]},{ x:'12/07/2023',y:[44.70,47.40,44.50,46.05]},{ x:'12/08/2023',y:[46.05,49.50,46.05,47.70]},{ x:'12/11/2023',y:[48.30,51.70,48.30,50.10]},{ x:'12/12/2023',y:[50.10,51.60,48.60,50.20]},{ x:'12/18/2023',y:[48.90,49.10,48.70,48.90]},{ x:'12/19/2023',y:[48.70,49.30,48.55,49.05]},{ x:'01/10/2024',y:[47.75,47.75,47.25,47.25]},{ x:'01/11/2024',y:[47.00,47.00,46.00,46.00]},{ x:'01/12/2024',y:[46.05,46.05,45.20,45.35]},{ x:'01/15/2024',y:[46.15,46.15,45.35,45.35]},{ x:'01/16/2024',y:[45.35,45.35,43.50,43.85]},{ x:'01/17/2024',y:[43.75,45.35,43.45,44.80]},{ x:'01/18/2024',y:[44.35,44.35,44.20,44.30]},{ x:'01/19/2024',y:[47.15,47.15,44.50,45.45]},{ x:'01/22/2024',y:[45.50,46.45,45.00,46.00]},{ x:'01/23/2024',y:[46.20,46.50,45.65,45.75]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4148 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());