function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/30/2023',y:[56.90,57.50,56.90,57.00]},{ x:'05/31/2023',y:[57.10,57.70,57.10,57.50]},{ x:'06/01/2023',y:[57.80,57.90,57.50,57.50]},{ x:'06/02/2023',y:[57.90,58.10,57.20,57.40]},{ x:'06/05/2023',y:[57.60,58.50,57.50,58.30]},{ x:'06/06/2023',y:[59.00,59.00,57.90,58.20]},{ x:'06/07/2023',y:[58.50,58.70,58.30,58.40]},{ x:'06/08/2023',y:[59.10,60.90,59.10,60.40]},{ x:'06/09/2023',y:[60.60,61.00,59.60,60.90]},{ x:'06/12/2023',y:[60.30,61.20,59.90,60.50]},{ x:'06/13/2023',y:[60.80,60.80,59.40,59.70]},{ x:'06/14/2023',y:[60.20,60.20,59.30,59.30]},{ x:'06/15/2023',y:[60.00,60.00,58.90,59.10]},{ x:'06/16/2023',y:[58.90,59.30,58.70,58.70]},{ x:'06/19/2023',y:[58.80,59.50,58.80,59.10]},{ x:'06/20/2023',y:[58.90,59.80,56.00,59.20]},{ x:'06/21/2023',y:[59.30,60.20,58.50,59.70]},{ x:'06/26/2023',y:[60.30,60.40,59.20,60.00]},{ x:'06/27/2023',y:[60.20,61.10,60.00,60.60]},{ x:'06/28/2023',y:[61.00,62.10,60.90,61.50]},{ x:'06/29/2023',y:[62.20,62.50,61.10,61.10]},{ x:'06/30/2023',y:[60.80,62.00,60.60,61.20]},{ x:'07/03/2023',y:[62.20,62.20,61.00,61.70]},{ x:'07/04/2023',y:[61.80,62.20,61.20,61.60]},{ x:'07/05/2023',y:[61.60,63.00,61.50,62.10]},{ x:'07/06/2023',y:[62.10,62.70,61.50,62.20]},{ x:'07/07/2023',y:[62.20,62.20,61.00,62.00]},{ x:'07/10/2023',y:[59.50,59.80,58.50,58.50]},{ x:'07/11/2023',y:[57.60,57.70,56.10,56.70]},{ x:'07/12/2023',y:[56.90,58.50,56.60,56.60]},{ x:'07/13/2023',y:[56.80,56.80,55.00,55.10]},{ x:'07/14/2023',y:[55.00,55.90,54.70,54.70]},{ x:'07/17/2023',y:[54.70,55.60,54.50,54.60]},{ x:'07/18/2023',y:[55.30,55.30,52.00,52.00]},{ x:'07/19/2023',y:[53.20,55.60,53.00,54.50]},{ x:'07/20/2023',y:[55.00,55.70,53.00,54.50]},{ x:'07/21/2023',y:[55.50,59.60,55.50,57.90]},{ x:'07/24/2023',y:[57.50,57.50,55.90,56.50]},{ x:'07/25/2023',y:[56.90,58.60,55.10,56.30]},{ x:'07/26/2023',y:[56.30,58.50,56.10,57.40]},{ x:'07/27/2023',y:[57.80,57.80,56.70,56.70]},{ x:'07/28/2023',y:[57.20,57.20,55.60,55.60]},{ x:'07/31/2023',y:[55.60,55.60,53.20,53.50]},{ x:'08/01/2023',y:[53.90,54.40,53.00,53.10]},{ x:'08/02/2023',y:[52.50,53.70,52.40,52.70]},{ x:'08/04/2023',y:[53.10,53.40,52.70,52.70]},{ x:'08/07/2023',y:[52.70,52.70,52.00,52.30]},{ x:'08/08/2023',y:[52.00,52.70,50.50,50.60]},{ x:'08/09/2023',y:[50.50,51.40,50.50,50.60]},{ x:'08/10/2023',y:[49.05,50.50,49.05,49.55]},{ x:'08/11/2023',y:[50.80,50.80,49.40,49.55]},{ x:'08/14/2023',y:[49.35,49.35,48.35,48.40]},{ x:'08/15/2023',y:[48.30,50.00,48.00,49.35]},{ x:'08/16/2023',y:[48.40,49.05,48.40,48.80]},{ x:'08/17/2023',y:[48.10,49.10,48.00,48.60]},{ x:'08/18/2023',y:[48.10,50.00,48.10,49.60]},{ x:'08/21/2023',y:[50.00,50.40,49.15,49.30]},{ x:'08/22/2023',y:[48.85,49.40,48.50,49.00]},{ x:'08/23/2023',y:[48.60,48.80,48.20,48.50]},{ x:'08/24/2023',y:[48.85,49.10,48.10,48.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4148 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());