function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2023',y:[63.00,63.00,60.50,61.00]},{ x:'04/26/2023',y:[61.00,61.90,60.50,61.70]},{ x:'04/27/2023',y:[62.00,63.80,61.70,62.20]},{ x:'04/28/2023',y:[63.40,63.40,62.70,63.40]},{ x:'05/02/2023',y:[63.80,65.80,63.50,65.50]},{ x:'05/03/2023',y:[65.10,65.40,64.10,64.10]},{ x:'05/04/2023',y:[64.90,65.40,64.50,64.80]},{ x:'05/05/2023',y:[65.50,65.50,63.60,63.60]},{ x:'05/08/2023',y:[63.70,64.30,62.70,63.00]},{ x:'05/09/2023',y:[63.30,63.30,62.00,62.00]},{ x:'05/10/2023',y:[61.00,63.00,59.00,62.60]},{ x:'05/11/2023',y:[62.20,62.80,60.50,61.50]},{ x:'05/12/2023',y:[60.10,60.10,58.60,59.00]},{ x:'05/15/2023',y:[58.00,58.00,56.30,56.80]},{ x:'05/16/2023',y:[56.80,60.20,56.80,57.90]},{ x:'05/17/2023',y:[58.00,59.50,57.60,59.30]},{ x:'05/18/2023',y:[60.10,60.10,57.10,57.70]},{ x:'05/19/2023',y:[58.10,58.20,55.80,56.80]},{ x:'05/22/2023',y:[56.80,57.70,56.80,57.10]},{ x:'05/23/2023',y:[57.40,57.90,57.10,57.30]},{ x:'05/24/2023',y:[57.20,57.70,57.00,57.40]},{ x:'05/25/2023',y:[57.70,58.40,57.00,58.20]},{ x:'05/26/2023',y:[57.60,58.70,56.90,56.90]},{ x:'05/29/2023',y:[57.50,57.50,56.50,56.80]},{ x:'05/30/2023',y:[56.90,57.50,56.90,57.00]},{ x:'05/31/2023',y:[57.10,57.70,57.10,57.50]},{ x:'06/01/2023',y:[57.80,57.90,57.50,57.50]},{ x:'06/02/2023',y:[57.90,58.10,57.20,57.40]},{ x:'06/05/2023',y:[57.60,58.50,57.50,58.30]},{ x:'06/06/2023',y:[59.00,59.00,57.90,58.20]},{ x:'06/07/2023',y:[58.50,58.70,58.30,58.40]},{ x:'06/08/2023',y:[59.10,60.90,59.10,60.40]},{ x:'06/09/2023',y:[60.60,61.00,59.60,60.90]},{ x:'06/12/2023',y:[60.30,61.20,59.90,60.50]},{ x:'06/13/2023',y:[60.80,60.80,59.40,59.70]},{ x:'06/14/2023',y:[60.20,60.20,59.30,59.30]},{ x:'06/15/2023',y:[60.00,60.00,58.90,59.10]},{ x:'06/16/2023',y:[58.90,59.30,58.70,58.70]},{ x:'06/19/2023',y:[58.80,59.50,58.80,59.10]},{ x:'06/20/2023',y:[58.90,59.80,56.00,59.20]},{ x:'06/21/2023',y:[59.30,60.20,58.50,59.70]},{ x:'06/26/2023',y:[60.30,60.40,59.20,60.00]},{ x:'06/27/2023',y:[60.20,61.10,60.00,60.60]},{ x:'06/28/2023',y:[61.00,62.10,60.90,61.50]},{ x:'06/29/2023',y:[62.20,62.50,61.10,61.10]},{ x:'06/30/2023',y:[60.80,62.00,60.60,61.20]},{ x:'07/03/2023',y:[62.20,62.20,61.00,61.70]},{ x:'07/04/2023',y:[61.80,62.20,61.20,61.60]},{ x:'07/05/2023',y:[61.60,63.00,61.50,62.10]},{ x:'07/06/2023',y:[62.10,62.70,61.50,62.20]},{ x:'07/07/2023',y:[62.20,62.20,61.00,62.00]},{ x:'07/10/2023',y:[59.50,59.80,58.50,58.50]},{ x:'07/11/2023',y:[57.60,57.70,56.10,56.70]},{ x:'07/12/2023',y:[56.90,58.50,56.60,56.60]},{ x:'07/13/2023',y:[56.80,56.80,55.00,55.10]},{ x:'07/14/2023',y:[55.00,55.90,54.70,54.70]},{ x:'07/17/2023',y:[54.70,55.60,54.50,54.60]},{ x:'07/18/2023',y:[55.30,55.30,52.00,52.00]},{ x:'07/19/2023',y:[53.20,55.60,53.00,54.50]},{ x:'07/20/2023',y:[55.00,55.70,53.00,54.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4148 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());