function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/17/2023',y:[56.30,56.50,55.70,55.90]},{ x:'01/30/2023',y:[56.10,57.30,55.90,56.90]},{ x:'01/31/2023',y:[57.30,58.40,57.20,58.40]},{ x:'02/01/2023',y:[58.70,61.60,58.70,60.50]},{ x:'02/02/2023',y:[61.20,61.60,60.10,61.40]},{ x:'02/03/2023',y:[61.40,64.20,61.00,64.10]},{ x:'02/06/2023',y:[64.20,66.90,63.80,66.00]},{ x:'02/07/2023',y:[66.00,67.90,65.70,67.00]},{ x:'02/08/2023',y:[67.20,67.50,65.80,65.80]},{ x:'02/09/2023',y:[66.50,66.60,65.30,65.80]},{ x:'02/10/2023',y:[66.00,66.90,65.40,65.80]},{ x:'02/13/2023',y:[65.90,67.50,65.90,66.40]},{ x:'02/14/2023',y:[66.60,66.80,66.10,66.20]},{ x:'02/15/2023',y:[67.00,67.00,65.00,65.50]},{ x:'02/16/2023',y:[65.80,68.70,65.60,68.20]},{ x:'02/17/2023',y:[67.60,73.10,67.60,72.10]},{ x:'02/20/2023',y:[72.20,72.80,69.70,70.90]},{ x:'02/21/2023',y:[70.90,70.90,69.00,69.00]},{ x:'02/22/2023',y:[69.10,69.50,67.90,69.10]},{ x:'02/23/2023',y:[69.30,69.90,68.20,68.20]},{ x:'02/24/2023',y:[69.00,69.00,66.40,67.20]},{ x:'03/01/2023',y:[67.30,68.20,66.60,67.00]},{ x:'03/02/2023',y:[67.10,69.00,67.00,69.00]},{ x:'03/03/2023',y:[68.80,70.30,68.30,70.20]},{ x:'03/06/2023',y:[69.80,70.00,68.50,68.80]},{ x:'03/07/2023',y:[68.80,69.30,68.20,68.30]},{ x:'03/08/2023',y:[68.80,68.80,67.10,67.70]},{ x:'03/09/2023',y:[67.90,68.10,66.50,66.50]},{ x:'03/10/2023',y:[67.70,67.70,65.00,65.20]},{ x:'03/13/2023',y:[65.00,65.30,64.00,64.60]},{ x:'03/14/2023',y:[65.00,66.70,64.80,65.20]},{ x:'03/15/2023',y:[66.00,66.50,65.20,65.50]},{ x:'03/16/2023',y:[66.60,66.60,63.80,63.80]},{ x:'03/17/2023',y:[64.30,64.40,63.60,64.40]},{ x:'03/20/2023',y:[64.40,66.20,64.10,65.90]},{ x:'03/21/2023',y:[65.60,67.30,65.60,67.00]},{ x:'03/22/2023',y:[67.50,69.00,67.50,67.70]},{ x:'03/23/2023',y:[66.50,66.70,63.30,65.80]},{ x:'03/24/2023',y:[66.50,66.50,64.50,65.20]},{ x:'03/27/2023',y:[65.20,67.10,64.80,65.60]},{ x:'03/28/2023',y:[66.50,66.50,64.10,64.50]},{ x:'03/29/2023',y:[64.50,65.90,64.50,65.20]},{ x:'03/30/2023',y:[65.80,66.30,65.00,65.60]},{ x:'03/31/2023',y:[66.00,67.10,65.30,65.90]},{ x:'04/06/2023',y:[66.40,67.70,65.90,67.10]},{ x:'04/07/2023',y:[68.00,68.00,66.50,67.40]},{ x:'04/10/2023',y:[70.00,71.00,67.90,68.00]},{ x:'04/11/2023',y:[68.50,70.30,68.20,68.40]},{ x:'04/12/2023',y:[69.20,69.50,67.90,68.30]},{ x:'04/13/2023',y:[68.30,69.00,67.00,67.00]},{ x:'04/14/2023',y:[67.30,67.80,66.20,66.20]},{ x:'04/17/2023',y:[66.50,67.60,66.20,66.40]},{ x:'04/18/2023',y:[66.60,67.50,66.20,66.40]},{ x:'04/19/2023',y:[66.60,68.20,66.60,67.90]},{ x:'04/20/2023',y:[68.00,68.00,64.90,65.00]},{ x:'04/21/2023',y:[64.90,65.10,61.60,61.60]},{ x:'04/24/2023',y:[62.40,63.10,62.20,62.70]},{ x:'04/25/2023',y:[63.00,63.00,60.50,61.00]},{ x:'04/26/2023',y:[61.00,61.90,60.50,61.70]},{ x:'04/27/2023',y:[62.00,63.80,61.70,62.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4148 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());